Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.57 +55.97 (+1.03%) Dow
38,809.57 +220.41 (+0.57%) Nasdaq
17,928.80 +239.92 (+1.36%) Bitcoin USD
66,756.60 +153.88 (+0.23%) CMC Crypto 200
1,395.06 +6.90 (+0.50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:17575.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 778.15 | 1,482.70 | 1,511.90 | 0.00 | - | 12 | 64 | 0.00% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17575000 | 2024-05-31 10:52AM EDT | 2024-06-17 | 59.40 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 76.76% |
| NDXP240618P17575000 | 2024-06-14 3:54PM EDT | 2024-06-18 | 1.45 | 0.05 | 0.70 | 0.00 | - | 1 | 32 | 58.57% |
| NDXP240620P17575000 | 2024-06-14 10:58AM EDT | 2024-06-20 | 1.90 | 0.70 | 1.35 | -0.82 | -30.15% | 1 | 22 | 46.94% |
| NDX240621P17575000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 53.70 | 1.20 | 1.85 | 0.00 | - | 7 | 31 | 43.47% |
| NDXP240624P17575000 | 2024-06-14 12:50PM EDT | 2024-06-24 | 3.30 | 1.70 | 2.35 | 0.00 | - | - | 1 | 35.33% |
| NDXP240627P17575000 | 2024-06-05 12:47PM EDT | 2024-06-27 | 27.65 | 3.10 | 4.00 | 0.00 | - | - | 10 | 32.19% |
| NDXP240628P17575000 | 2024-06-05 10:25AM EDT | 2024-06-28 | 35.50 | 3.70 | 4.50 | 0.00 | - | 5 | 3 | 31.31% |
| NDXP240705P17575000 | 2024-05-31 11:22AM EDT | 2024-07-05 | 129.00 | 7.10 | 8.20 | 0.00 | - | 1 | 11 | 27.09% |
| NDX240719P17575000 | 2024-06-17 1:19PM EDT | 2024-07-19 | 19.16 | 17.60 | 19.10 | -43.54 | -69.44% | 1 | 49 | 23.63% |
| NDXP240802P17575000 | 2024-06-07 1:18PM EDT | 2024-08-02 | 80.15 | 32.30 | 34.80 | 0.00 | - | 1 | 1 | 22.26% |
| NDX240816P17575000 | 2024-06-14 1:01PM EDT | 2024-08-16 | 65.70 | 50.10 | 52.00 | 0.00 | - | 1 | 10 | 21.35% |
| NDX240920P17575000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 413.20 | 185.50 | 188.60 | 0.00 | - | 1 | 3 | 24.45% |
© 2024 Yahoo. All rights reserved.